STOXX Eur Industrial BEST Turbo Long 754,36

Societe Generale, DE000SW7TKE7
+ STOXX Eur Industrial BEST Turbo Long 754,36 op mijn watchlist
1,805 14:08
-0,170 (-8,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,730 1,795 1,705
1,825 0 -0,160 -8,18%
04 feb 1,810 1,805 1,715
1,825 0 +0,010 +0,56%
05 feb 1,790 1,815 1,745
1,825 0 +0,010 +0,55%
06 feb 1,850 1,875 1,805
1,885 0 +0,060 +3,31%
07 feb 1,880 1,845 1,825
1,895 0 -0,030 -1,60%
10 feb 1,860 1,925 1,835
1,945 0 +0,080 +4,34%
11 feb 1,940 2,005 1,925
2,005 0 +0,080 +4,16%
12 feb 2,020 2,025 1,935
2,030 0 +0,020 +1,00%
13 feb 2,060 2,225 2,060
2,235 0 +0,200 +9,88%
14 feb 2,210 2,225 2,205
2,295 0 0,000 0,00%
17 feb 2,260 2,435 2,260
2,435 0 +0,210 +9,44%
18 feb 2,460 2,455 2,415
2,505 0 +0,020 +0,82%
19 feb 2,470 2,305 2,305
2,495 0 -0,150 -6,11%
20 feb 2,360 2,285 2,275
2,465 0 -0,020 -0,87%
21 feb 2,300 2,285 2,265
2,375 0 0,000 0,00%
24 feb 2,340 2,195 2,135
2,340 0 -0,090 -3,94%
25 feb 2,180 2,155 2,095
2,200 0 -0,040 -1,82%
26 feb 2,220 2,285 2,190
2,325 0 +0,130 +6,03%
27 feb 2,270 2,245 2,195
2,335 0 -0,040 -1,75%
28 feb 2,160 2,315 2,150
2,315 0 +0,070 +3,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront