NVIDIA Corp BEST Turbo Long 103,26

Societe Generale, DE000SY6TB72
+ NVIDIA Corp BEST Turbo Long 103,26 op mijn watchlist
1,495 18:30
-0,400 (-21,11%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,760 3,375 3,375
4,760 0 -0,740 -17,98%
04 mrt 2,620 2,915 1,710
3,005 0 -0,460 -13,63%
05 mrt 3,390 2,935 2,615
3,460 0 +0,020 +0,69%
06 mrt 3,040 2,035 1,995
3,040 0 -0,900 -30,66%
07 mrt 1,920 1,545 1,365
2,245 0 -0,490 -24,08%
10 mrt 1,960 1,205 1,055
2,005 0 -0,340 -22,01%
11 mrt 1,050 1,275 0,785
1,695 0 +0,070 +5,81%
12 mrt 1,540 2,755 1,520
2,805 1.500 +1,480 +116,08%
13 mrt 2,545 2,615 2,450
2,930 1.500 -0,140 -5,08%
14 mrt 2,990 3,545 2,920
3,775 0 +0,930 +35,56%
17 mrt 3,660 3,295 3,105
4,080 0 -0,250 -7,05%
18 mrt 3,350 2,905 2,645
3,520 0 -0,390 -11,84%
19 mrt 2,580 2,955 2,520
3,065 0 +0,050 +1,72%
20 mrt 3,280 3,035 2,800
3,425 0 +0,080 +2,71%
21 mrt 3,130 2,885 2,635
3,130 0 -0,150 -4,94%
24 mrt 3,220 3,725 3,190
3,795 0 +0,840 +29,12%
25 mrt 3,555 3,435 3,275
3,625 0 -0,290 -7,79%
26 mrt 3,430 2,235 2,235
3,480 0 -1,200 -34,93%
27 mrt 1,960 1,895 1,795
2,305 0 -0,340 -15,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront