Apple Turbo Long 177,11

Societe Generale, DE000SV1VQD6
+ Apple Turbo Long 177,11 op mijn watchlist
4,885 17:48
+0,060 (+1,24%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,990 6,990 6,780
7,020 0 +0,400 +6,07%
04 mrt 6,730 6,540 6,430
6,730 0 -0,450 -6,44%
05 mrt 6,410 6,050 5,600
6,440 0 -0,490 -7,49%
06 mrt 6,150 6,030 5,950
6,320 0 -0,020 -0,33%
07 mrt 5,990 6,450 5,970
6,460 0 +0,420 +6,97%
10 mrt 6,300 5,140 5,080
6,310 0 -1,310 -20,31%
11 mrt 5,290 4,415 4,415
5,360 0 -0,725 -14,11%
12 mrt 4,660 4,455 4,195
4,820 3.000 +0,040 +0,91%
13 mrt 4,220 3,825 3,795
4,360 0 -0,630 -14,14%
14 mrt 3,810 3,925 3,705
4,045 0 +0,100 +2,61%
17 mrt 3,910 3,895 3,695
4,095 0 -0,030 -0,76%
18 mrt 3,990 3,885 3,845
4,135 0 -0,010 -0,26%
19 mrt 3,970 4,105 3,920
4,465 0 +0,220 +5,66%
20 mrt 4,260 3,995 3,995
4,375 0 -0,110 -2,68%
21 mrt 4,060 4,135 3,740
4,205 0 +0,140 +3,50%
24 mrt 4,650 4,565 4,525
4,690 0 +0,430 +10,40%
25 mrt 4,670 4,875 4,630
4,965 0 +0,310 +6,79%
26 mrt 5,010 4,825 4,815
5,060 0 -0,050 -1,03%
27 mrt 4,810 4,895 4,690
4,955 0 +0,070 +1,45%
28 mrt 4,920 4,465 4,445
4,920 0 -0,430 -8,78%
31 mrt 4,200 4,685 4,160
4,685 0 +0,220 +4,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront