Apple Turbo Long 177,11

Societe Generale, DE000SV1VQD6
+ Apple Turbo Long 177,11 op mijn watchlist
2,935 15:42
-2,010 (-40,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,110 5,660 5,590
6,290 0 -1,230 -17,85%
04 feb 5,690 6,130 5,630
6,220 0 +0,470 +8,30%
05 feb 6,160 6,000 5,550
6,160 0 -0,130 -2,12%
06 feb 6,200 6,080 6,040
6,300 0 +0,080 +1,33%
07 feb 6,280 5,820 5,810
6,290 0 -0,260 -4,28%
10 feb 5,900 5,840 5,780
6,010 0 +0,020 +0,34%
11 feb 5,640 6,400 5,600
6,460 0 +0,560 +9,59%
12 feb 6,190 6,420 6,050
6,450 0 +0,020 +0,31%
13 feb 6,620 6,890 6,430
6,970 0 +0,470 +7,32%
14 feb 7,070 7,180 6,890
7,280 0 +0,290 +4,21%
17 feb 7,190 7,080 7,080
7,290 0 -0,100 -1,39%
18 feb 7,340 7,260 7,170
7,360 0 +0,180 +2,54%
19 feb 7,290 7,350 7,160
7,390 0 +0,090 +1,24%
20 feb 7,210 7,410 7,190
7,430 0 +0,060 +0,82%
21 feb 7,350 7,520 7,310
7,520 0 +0,110 +1,48%
24 feb 7,340 7,530 6,990
7,570 0 +0,010 +0,13%
25 feb 7,560 7,690 7,240
7,690 0 +0,160 +2,12%
26 feb 7,410 7,050 6,940
7,430 0 -0,640 -8,32%
27 feb 6,850 6,920 6,690
7,040 0 -0,130 -1,84%
28 feb 6,590 6,590 6,370
6,660 0 -0,330 -4,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront