Proximus BEST Turbo Long 4,18

Societe Generale, DE000SV1W675
+ Proximus BEST Turbo Long 4,18 op mijn watchlist
2,490 18:30
+0,005 (+0,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,222 1,272 1,155
1,280 0 +0,004 +0,32%
04 feb 1,276 1,088 1,075
1,286 0 -0,184 -14,47%
05 feb 1,104 0,926 0,878
1,104 0 -0,162 -14,89%
06 feb 0,945 1,017 0,934
1,033 0 +0,091 +9,83%
07 feb 1,038 1,084 1,038
1,102 0 +0,067 +6,59%
10 feb 1,081 1,175 1,009
1,194 0 +0,091 +8,39%
11 feb 1,181 1,194 1,170
1,221 0 +0,019 +1,62%
12 feb 1,217 1,359 1,199
1,410 5.000 +0,165 +13,82%
13 feb 1,415 1,338 1,286
1,420 0 -0,021 -1,55%
14 feb 1,341 1,205 1,195
1,350 0 -0,133 -9,94%
17 feb 1,233 1,236 1,195
1,320 0 +0,031 +2,57%
18 feb 1,262 1,320 1,250
1,351 0 +0,084 +6,80%
19 feb 1,281 1,328 1,269
1,332 0 +0,008 +0,61%
20 feb 1,345 1,222 1,209
1,365 0 -0,106 -7,98%
21 feb 1,246 1,237 1,200
1,255 0 +0,015 +1,23%
24 feb 1,278 1,359 1,250
1,381 0 +0,122 +9,86%
25 feb 1,361 1,465 1,343
1,483 0 +0,106 +7,80%
26 feb 1,483 1,501 1,428
1,519 707 +0,036 +2,46%
27 feb 1,488 1,797 1,480
1,799 0 +0,296 +19,72%
28 feb 1,857 1,907 1,857
2,073 0 +0,110 +6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront