Proximus BEST Turbo Long 4,18

Societe Generale, DE000SV1W675
+ Proximus BEST Turbo Long 4,18 op mijn watchlist
2,490 18:30
+0,005 (+0,20%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,903 1,898 1,876
1,990 0 -0,009 -0,47%
04 mrt 1,853 1,950 1,825
2,049 0 +0,052 +2,74%
05 mrt 1,858 1,995 1,849
2,000 0 +0,045 +2,31%
06 mrt 2,106 2,136 2,027
2,149 0 +0,141 +7,07%
07 mrt 2,133 2,213 2,124
2,245 0 +0,077 +3,60%
10 mrt 2,245 2,260 2,211
2,354 0 +0,047 +2,12%
11 mrt 2,295 2,312 2,282
2,406 0 +0,052 +2,30%
12 mrt 2,338 2,410 2,296
2,444 0 +0,098 +4,24%
13 mrt 2,411 2,612 2,386
2,631 0 +0,202 +8,38%
14 mrt 2,637 2,543 2,537
2,652 0 -0,069 -2,64%
17 mrt 2,545 2,577 2,494
2,626 0 +0,034 +1,34%
18 mrt 2,608 2,675 2,553
2,712 0 +0,098 +3,80%
19 mrt 2,693 2,604 2,553
2,693 0 -0,071 -2,65%
20 mrt 2,614 2,485 2,452
2,631 0 -0,119 -4,57%
21 mrt 2,491 2,490 2,448
2,526 0 +0,005 +0,20%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront