Crédit Agricole Turbo Long 12,40

Societe Generale, DE000SU9S495
2,855 09:27
-0,205 (-6,70%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,805 4,940 4,665
4,980 0 +0,230 +4,88%
02 apr 4,925 4,980 4,755
4,980 0 +0,040 +0,81%
03 apr 4,540 4,550 4,365
4,610 0 -0,430 -8,63%
04 apr 4,315 3,500 3,305
4,315 0 -1,050 -23,08%
07 apr 2,800 3,090 2,590
3,345 0 -0,410 -11,71%
08 apr 3,365 3,060 2,935
3,395 0 -0,030 -0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront