Nasdaq BEST Turbo Long 38,01

Societe Generale, DE000SV12A90
5,502 18:30
-0,561 (-9,25%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,030 7,156 6,968
7,219 0 +0,207 +2,98%
02 apr 7,105 7,354 6,931
7,399 0 +0,198 +2,77%
03 apr 7,114 6,867 6,631
7,114 0 -0,487 -6,62%
04 apr 6,497 6,063 5,874
6,498 0 -0,804 -11,71%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront