Inditex Turbo Long 41,11

Societe Generale, DE000SW7Q285
+ Inditex Turbo Long 41,11 op mijn watchlist
2,840 18:30
+0,020 (+0,71%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 2,525 2,870 2,525
2,870 0 +0,335 +13,21%
03 dec 2,855 3,075 2,855
3,075 0 +0,205 +7,14%
04 dec 3,085 3,245 3,045
3,315 0 +0,170 +5,53%
05 dec 3,285 3,230 3,220
3,355 0 -0,015 -0,46%
06 dec 3,195 3,235 3,175
3,285 0 +0,005 +0,15%
09 dec 3,225 3,125 3,110
3,285 0 -0,110 -3,40%
10 dec 3,085 3,015 3,005
3,155 0 -0,110 -3,52%
11 dec 2,345 2,365 2,295
2,565 0 -0,650 -21,56%
12 dec 2,205 2,065 1,975
2,205 0 -0,300 -12,68%
13 dec 2,045 2,110 2,045
2,195 0 +0,045 +2,18%
16 dec 2,105 2,155 2,005
2,155 0 +0,045 +2,13%
17 dec 2,065 2,145 2,055
2,295 0 -0,010 -0,46%
18 dec 2,130 2,160 2,015
2,165 0 +0,015 +0,70%
19 dec 1,985 1,940 1,905
2,035 0 -0,220 -10,19%
20 dec 1,910 2,125 1,845
2,125 0 +0,185 +9,54%
23 dec 2,080 1,995 1,955
2,080 0 -0,130 -6,12%
24 dec 2,085 1,955 1,955
2,105 0 -0,040 -2,01%
27 dec 1,995 2,015 1,935
2,055 0 +0,060 +3,07%
30 dec 1,975 2,060 1,965
2,115 0 +0,045 +2,23%
31 dec 2,035 1,995 1,965
2,045 0 -0,065 -3,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront