Apple BEST Turbo Long 176,30

Societe Generale, DE000SV2LX66
3,616 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,463 6,466 6,250
6,556 0 +0,408 +6,73%
04 mrt 6,203 6,021 5,876
6,203 0 -0,445 -6,88%
05 mrt 5,895 5,542 5,082
5,927 0 -0,479 -7,96%
06 mrt 5,642 5,520 5,431
5,818 0 -0,022 -0,40%
07 mrt 5,482 5,939 5,460
5,961 0 +0,419 +7,59%
10 mrt 5,797 4,647 4,582
5,813 0 -1,292 -21,75%
11 mrt 4,780 3,921 3,911
4,873 0 -0,726 -15,62%
12 mrt 4,155 3,952 3,748
4,317 0 +0,031 +0,79%
13 mrt 3,701 3,326 3,294
3,851 0 -0,626 -15,84%
14 mrt 3,300 3,417 3,208
3,541 0 +0,091 +2,74%
17 mrt 3,369 3,393 3,197
3,616 0 -0,024 -0,70%
18 mrt 3,468 3,377 3,337
3,628 0 -0,016 -0,47%
19 mrt 3,460 3,590 3,409
3,935 0 +0,213 +6,31%
20 mrt 3,738 3,486 3,485
3,863 0 -0,104 -2,90%
21 mrt 3,538 3,616 3,225
3,678 0 +0,130 +3,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront