KBC Groep Turbo Long 61,97

Societe Generale, DE000SU9E6C4
1,550 18:30
+0,300 (+24,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,520 2,430 2,430
2,540 0 -0,060 -2,41%
02 apr 2,440 2,460 2,395
2,475 0 +0,030 +1,23%
03 apr 2,280 2,210 2,125
2,335 0 -0,250 -10,16%
04 apr 2,100 1,360 1,245
2,100 0 -0,850 -38,46%
07 apr 1,170 1,250 0,755
1,425 0 -0,110 -8,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront