ZURICH INSURANCE N Turbo Long 415,76

Societe Generale, DE000SV2YFW1
3,055 18:30
+0,260 (+9,30%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 4,385 4,475 4,375
4,495 0 +0,130 +2,99%
02 apr 4,460 4,375 4,375
4,485 0 -0,100 -2,23%
03 apr 4,255 4,235 4,115
4,275 0 -0,140 -3,20%
04 apr 4,160 3,235 3,185
4,160 0 -1,000 -23,61%
07 apr 2,515 2,645 2,515
3,145 0 -0,590 -18,24%
08 apr 2,820 3,215 2,820
3,305 0 +0,570 +21,55%
09 apr 2,905 2,795 2,595
3,015 0 -0,420 -13,06%
10 apr 3,295 3,055 3,055
3,585 0 +0,260 +9,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront