ZURICH INSURANCE N Turbo Long 415,76

Societe Generale, DE000SV2YFW1
+ ZURICH INSURANCE N Turbo Long 415,76 op mijn watchlist
3,055 18:30
+0,260 (+9,30%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 3,365 3,495 3,345
3,515 0 +0,110 +3,25%
03 dec 3,465 3,415 3,385
3,465 0 -0,080 -2,29%
04 dec 3,425 3,335 3,295
3,425 0 -0,080 -2,34%
05 dec 3,325 3,465 3,325
3,475 0 +0,130 +3,90%
06 dec 3,455 3,335 3,325
3,455 0 -0,130 -3,75%
09 dec 3,345 3,305 3,235
3,375 0 -0,030 -0,90%
10 dec 3,285 3,185 3,185
3,295 0 -0,120 -3,63%
11 dec 3,175 3,155 3,105
3,235 0 -0,030 -0,94%
12 dec 3,165 3,115 3,095
3,165 0 -0,040 -1,27%
13 dec 3,105 3,230 3,105
3,240 0 +0,115 +3,69%
16 dec 3,220 3,170 3,160
3,230 0 -0,060 -1,86%
17 dec 3,130 3,190 3,120
3,225 0 +0,020 +0,63%
18 dec 3,160 3,120 3,085
3,175 0 -0,070 -2,19%
19 dec 3,005 2,895 2,825
3,005 0 -0,225 -7,21%
20 dec 2,870 2,825 2,655
2,870 0 -0,070 -2,42%
23 dec 2,800 2,960 2,800
2,970 0 +0,135 +4,78%
27 dec 2,970 2,900 2,785
2,970 0 -0,060 -2,03%
30 dec 2,890 2,930 2,835
2,930 0 +0,030 +1,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront