BNP Paribas BEST Turbo Long 47,93

Societe Generale, DE000SV2XKK8
1,835 17:40
-0,030 (-1,61%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,980 3,095 2,935
3,105 0 +0,140 +4,74%
02 apr 2,995 3,015 2,865
3,015 0 -0,080 -2,58%
03 apr 2,795 2,635 2,585
2,815 0 -0,380 -12,60%
04 apr 2,590 2,085 1,945
2,610 0 -0,550 -20,87%
07 apr 1,560 1,905 1,385
1,935 0 -0,180 -8,63%
08 apr 2,090 1,865 1,765
2,095 0 -0,040 -2,10%
09 apr 1,535 1,645 1,505
1,775 0 -0,220 -11,80%
10 apr 2,435 1,865 1,855
2,505 0 +0,220 +13,37%
11 apr 2,020 1,835 1,675
2,095 0 -0,030 -1,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront