adidas AG Turbo Long 162,83

Societe Generale, DE000SV2YF89
1,315 18:30
-0,460 (-25,92%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,880 3,135 2,870
3,245 0 +0,310 +10,97%
02 apr 3,120 3,055 2,965
3,155 0 -0,080 -2,55%
03 apr 2,520 1,815 1,695
2,540 400 -1,240 -40,59%
04 apr 1,730 1,775 1,165
1,885 0 -0,040 -2,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront