Crédit Agricole BEST Turbo Long 9,90

Societe Generale, DE000SV231C1
5,720 18:30
+0,480 (+9,16%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,050 7,180 6,890
7,220 0 +0,230 +3,31%
02 apr 7,150 7,220 7,000
7,220 0 +0,040 +0,56%
03 apr 6,770 6,790 6,580
6,840 0 -0,430 -5,96%
04 apr 6,550 5,750 5,540
6,550 0 -1,040 -15,32%
07 apr 5,060 5,340 4,870
5,330 0 -0,410 -7,13%
08 apr 5,640 5,310 5,170
5,640 0 -0,030 -0,56%
09 apr 4,940 5,080 4,790
5,210 0 -0,230 -4,33%
10 apr 6,160 5,240 5,220
6,190 0 +0,160 +3,15%
11 apr 5,650 5,720 5,430
5,760 0 +0,480 +9,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront