EUR/JPY BEST Turbo Long 141,64

Societe Generale, DE000SV4AR99
1,155 18:30
+0,010 (+0,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,125 1,105 1,055
1,145 0 -0,130 -10,53%
04 feb 1,155 1,175 1,155
1,195 0 +0,070 +6,33%
05 feb 1,115 1,085 1,075
1,135 0 -0,090 -7,66%
06 feb 1,075 1,035 1,005
1,075 0 -0,050 -4,61%
07 feb 1,025 0,965 0,935
1,045 0 -0,070 -6,76%
10 feb 0,985 0,965 0,955
1,015 0 0,000 0,00%
11 feb 0,955 1,025 0,955
1,035 0 +0,060 +6,22%
12 feb 1,115 1,205 1,105
1,205 0 +0,180 +17,56%
13 feb 1,195 1,145 1,125
1,205 0 -0,060 -4,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront