Klépierre Turbo Long 19,72

Societe Generale, DE000SV4FFA2
0,885 18:30
-0,090 (-9,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,155 1,185 1,155
1,195 0 +0,040 +3,49%
02 apr 1,175 1,175 1,155
1,185 0 -0,010 -0,84%
03 apr 1,150 1,185 1,150
1,215 0 +0,010 +0,85%
04 apr 1,175 1,055 1,055
1,185 0 -0,130 -10,97%
07 apr 0,985 0,985 0,900
1,075 0 -0,070 -6,64%
08 apr 1,025 0,975 0,945
1,025 0 -0,010 -1,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront