TUI AG NA O.N. BEST Turbo Long 4,34

Societe Generale, DE000SV4HPP5
3,069 10:53
+0,326 (+11,88%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,636 2,816 2,604
2,942 0 +0,116 +4,30%
04 mrt 2,733 2,437 2,344
2,733 0 -0,379 -13,46%
05 mrt 2,586 2,875 2,582
3,016 0 +0,438 +17,97%
06 mrt 2,922 2,908 2,872
3,207 0 +0,033 +1,15%
07 mrt 2,851 2,918 2,758
2,943 0 +0,010 +0,34%
10 mrt 2,966 2,732 2,695
2,997 0 -0,186 -6,37%
11 mrt 2,719 2,341 2,321
2,731 0 -0,391 -14,31%
12 mrt 2,453 2,387 2,312
2,480 0 +0,046 +1,96%
13 mrt 2,331 2,363 2,314
2,497 0 -0,024 -1,01%
14 mrt 2,405 2,508 2,315
2,565 0 +0,145 +6,14%
17 mrt 2,523 2,625 2,490
2,625 0 +0,117 +4,67%
18 mrt 2,629 2,743 2,579
2,798 0 +0,118 +4,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront