Estoxx Volatility - Roll vol 1 Turbo Long 13,00

Societe Generale, DE000SW7ZQ21
2,385 18:30
+0,540 (+29,27%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,905 0,825 0,805
0,905 0 -0,060 -6,78%
02 apr 0,845 0,765 0,765
0,905 0 -0,060 -7,27%
03 apr 0,995 1,065 0,915
1,185 0 +0,300 +39,22%
04 apr 1,215 1,815 1,205
1,915 0 +0,750 +70,42%
07 apr 2,285 2,195 1,785
2,545 0 +0,380 +20,94%
08 apr 1,965 1,845 1,685
2,055 0 -0,350 -15,95%
09 apr 2,545 2,385 2,105
2,695 0 +0,540 +29,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront