E.ON SE NA O.N. BEST Turbo Long 10,40

Societe Generale, DE000SV4QFK8
+ E.ON SE NA O.N. BEST Turbo Long 10,40 op mijn watchlist
1,235 18:30
+0,005 (+0,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,027 1,182 0,988
1,234 0 +0,227 +23,77%
03 jan 1,197 1,264 1,180
1,302 0 +0,082 +6,94%
06 jan 1,331 1,057 0,985
1,332 0 -0,207 -16,38%
07 jan 1,060 0,982 0,944
1,097 0 -0,075 -7,10%
08 jan 0,967 0,930 0,831
0,986 0 -0,052 -5,30%
09 jan 0,937 0,770 0,763
0,985 0 -0,160 -17,20%
10 jan 0,730 0,320 0,273
0,730 0 -0,450 -58,44%
13 jan 0,298 0,245 0,216
0,445 0 -0,075 -23,44%
14 jan 0,254 0,261 0,206
0,378 0 +0,016 +6,53%
15 jan 0,313 0,425 0,288
0,467 0 +0,164 +62,84%
16 jan 0,414 0,587 0,391
0,619 0 +0,162 +38,12%
17 jan 0,622 0,782 0,608
0,818 0 +0,195 +33,22%
20 jan 0,805 0,757 0,702
0,814 0 -0,025 -3,20%
21 jan 0,731 0,747 0,713
0,800 0 -0,010 -1,32%
22 jan 0,783 0,586 0,567
0,795 0 -0,161 -21,55%
23 jan 0,571 0,611 0,549
0,642 0 +0,025 +4,27%
24 jan 0,630 0,533 0,499
0,686 0 -0,078 -12,77%
27 jan 0,414 0,638 0,414
0,797 0 +0,105 +19,70%
28 jan 0,678 0,811 0,640
0,931 0 +0,173 +27,12%
29 jan 0,831 0,861 0,733
0,907 0 +0,050 +6,17%
30 jan 0,890 1,105 0,883
1,135 0 +0,244 +28,34%
31 jan 1,137 1,101 1,085
1,198 0 -0,004 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront