E.ON SE NA O.N. BEST Turbo Long 10,40

Societe Generale, DE000SV4QFK8
1,235 18:30
+0,005 (+0,41%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,851 1,050 0,851
1,127 0 -0,051 -4,63%
04 feb 1,069 1,001 0,959
1,084 0 -0,049 -4,67%
05 feb 1,006 1,125 0,992
1,136 0 +0,124 +12,39%
06 feb 1,199 1,145 1,078
1,222 0 +0,020 +1,78%
07 feb 1,105 1,230 1,099
1,292 0 +0,085 +7,42%
10 feb 1,150 1,235 1,150
1,377 0 +0,005 +0,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront