E.ON SE NA O.N. BEST Turbo Long 10,51

Societe Generale, DE000SV4QFK8
3,360 15:03
-0,043 (-1,26%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,494 3,582 3,466
3,631 0 +0,103 +2,96%
02 apr 3,648 3,493 3,485
3,648 0 -0,089 -2,48%
03 apr 3,338 4,088 3,319
4,199 9.000 +0,595 +17,03%
04 apr 4,079 3,348 3,325
4,280 4.000 -0,740 -18,10%
07 apr 2,897 3,064 2,341
3,382 0 -0,284 -8,48%
08 apr 3,244 3,403 2,982
3,460 0 +0,339 +11,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront