United Parcel Service BEST Turbo Long 106,68

Societe Generale, DE000SU7VFE5
+ United Parcel Service BEST Turbo Long 106,68 op mijn watchlist
0,820 18:30
-1,090 (-57,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,190 1,290 0,850
1,340 0 -0,350 -21,34%
04 feb 0,990 1,040 0,810
1,100 0 -0,250 -19,38%
05 feb 0,990 1,180 0,990
1,240 0 +0,140 +13,46%
06 feb 1,140 1,470 1,120
1,560 0 +0,290 +24,58%
07 feb 1,450 1,440 1,360
1,560 0 -0,030 -2,04%
10 feb 1,420 1,690 1,400
1,730 0 +0,250 +17,36%
11 feb 1,530 1,500 1,490
1,710 0 -0,190 -11,24%
12 feb 1,630 1,640 1,480
1,670 0 +0,140 +9,33%
13 feb 1,590 1,930 1,470
1,930 0 +0,290 +17,68%
14 feb 1,840 1,980 1,750
2,040 0 +0,050 +2,59%
17 feb 1,910 1,930 1,840
1,930 0 -0,050 -2,53%
18 feb 1,870 1,990 1,740
2,040 0 +0,060 +3,11%
19 feb 1,920 1,910 1,790
1,980 0 -0,080 -4,02%
20 feb 1,780 2,020 1,760
2,050 0 +0,110 +5,76%
21 feb 2,120 2,180 1,950
2,220 0 +0,160 +7,92%
24 feb 2,160 2,270 2,100
2,430 0 +0,090 +4,13%
25 feb 2,040 2,420 1,990
2,420 0 +0,150 +6,61%
26 feb 2,410 2,300 2,290
2,530 0 -0,120 -4,96%
27 feb 2,240 2,540 2,090
2,580 0 +0,240 +10,43%
28 feb 2,340 2,620 2,290
2,720 0 +0,080 +3,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront