Repsol BEST Turbo Long 8,88

Societe Generale, DE000SV4Z748
+ Repsol BEST Turbo Long 8,88 op mijn watchlist
3,324 15:18
+0,216 (+6,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,522 2,604 2,505
2,677 0 +0,044 +1,72%
04 feb 2,594 2,750 2,398
2,750 0 +0,146 +5,61%
05 feb 2,762 2,740 2,657
2,822 0 -0,010 -0,36%
06 feb 2,749 2,754 2,716
2,855 0 +0,014 +0,51%
07 feb 2,713 2,792 2,692
2,821 0 +0,038 +1,38%
10 feb 2,808 2,793 2,793
2,907 0 +0,001 +0,04%
11 feb 2,897 2,976 2,778
2,997 0 +0,183 +6,55%
12 feb 2,964 3,294 2,964
3,329 0 +0,318 +10,69%
13 feb 3,279 3,156 3,119
3,279 0 -0,138 -4,19%
14 feb 3,142 3,367 3,134
3,409 0 +0,211 +6,69%
17 feb 3,380 3,373 3,335
3,431 0 +0,006 +0,18%
18 feb 3,400 3,387 3,345
3,445 0 +0,014 +0,42%
19 feb 3,384 3,380 3,358
3,463 0 -0,007 -0,21%
20 feb 3,812 4,213 3,812
4,363 0 +0,833 +24,64%
21 feb 4,332 3,906 3,858
4,332 0 -0,307 -7,29%
24 feb 4,075 3,736 3,681
4,126 0 -0,170 -4,35%
25 feb 3,730 3,600 3,600
3,826 0 -0,136 -3,64%
26 feb 3,605 3,651 3,599
3,753 0 +0,051 +1,42%
27 feb 3,677 3,484 3,447
3,687 0 -0,167 -4,57%
28 feb 3,460 3,500 3,438
3,522 0 +0,016 +0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront