Fugro Turbo Long 13,32

Societe Generale, DE000SV4Z805
+ Fugro Turbo Long 13,32 op mijn watchlist
0,260 18:30
-0,050 (-16,13%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,895 0,885 0,865
0,935 0 -0,040 -4,32%
03 dec 0,895 0,955 0,895
0,965 0 +0,070 +7,91%
04 dec 0,965 0,945 0,945
1,015 0 -0,010 -1,05%
05 dec 0,955 0,965 0,955
1,005 0 +0,020 +2,12%
06 dec 0,975 0,935 0,925
0,985 0 -0,030 -3,11%
09 dec 0,925 0,915 0,915
0,955 0 -0,020 -2,14%
10 dec 0,905 0,875 0,865
0,915 0 -0,040 -4,37%
11 dec 0,885 0,855 0,835
0,885 0 -0,020 -2,29%
12 dec 0,865 0,805 0,795
0,865 0 -0,050 -5,85%
13 dec 0,795 0,795 0,795
0,825 0 -0,010 -1,24%
16 dec 0,785 0,785 0,755
0,835 0 -0,010 -1,26%
17 dec 0,775 0,715 0,695
0,785 0 -0,070 -8,92%
18 dec 0,745 0,785 0,725
0,805 1.500 +0,070 +9,79%
19 dec 0,745 0,735 0,720
0,775 0 -0,050 -6,37%
20 dec 0,725 0,725 0,675
0,725 0 -0,010 -1,36%
23 dec 0,705 0,735 0,695
0,760 0 +0,010 +1,38%
24 dec 0,745 0,775 0,745
0,785 0 +0,040 +5,44%
27 dec 0,765 0,755 0,755
0,805 0 -0,020 -2,58%
30 dec 0,745 0,755 0,735
0,775 0 0,000 0,00%
31 dec 0,745 0,805 0,740
0,815 0 +0,050 +6,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront