Fugro Turbo Long 13,32

Societe Generale, DE000SV4Z805
+ Fugro Turbo Long 13,32 op mijn watchlist
0,260 18:30
+0,010 (+4,00%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,380 1,035 0,835
1,380 0 -0,660 -38,94%
04 nov 1,065 0,855 0,855
1,065 0 -0,180 -17,39%
05 nov 0,795 0,895 0,795
0,915 0 +0,040 +4,68%
06 nov 0,915 0,775 0,755
0,925 0 -0,120 -13,41%
07 nov 0,800 0,965 0,790
0,965 0 +0,190 +24,52%
08 nov 0,960 0,855 0,845
0,960 0 -0,110 -11,40%
11 nov 0,875 0,835 0,835
0,890 0 -0,020 -2,34%
12 nov 0,790 0,685 0,685
0,825 0 -0,150 -17,96%
13 nov 0,680 0,695 0,675
0,725 0 +0,010 +1,46%
14 nov 0,690 0,705 0,685
0,715 0 +0,010 +1,44%
15 nov 0,680 0,715 0,680
0,765 0 +0,010 +1,42%
18 nov 0,835 0,925 0,835
0,925 0 +0,210 +29,37%
19 nov 0,915 0,835 0,805
0,925 0 -0,090 -9,73%
20 nov 0,855 0,855 0,845
0,915 0 +0,020 +2,40%
21 nov 0,865 0,885 0,815
0,885 0 +0,030 +3,51%
22 nov 0,895 0,875 0,835
0,895 0 -0,010 -1,13%
25 nov 0,910 0,885 0,885
0,925 0 +0,010 +1,14%
26 nov 0,875 0,845 0,845
0,915 0 -0,040 -4,52%
27 nov 0,855 0,805 0,805
0,855 0 -0,040 -4,73%
28 nov 0,835 0,935 0,835
0,935 0 +0,130 +16,15%
29 nov 0,915 0,925 0,905
0,975 0 -0,010 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront