UCB Turbo Long 110,43

Societe Generale, DE000SW7JUB3
6,130 18:30
-2,050 (-25,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 7,680 8,450 7,640
8,450 0 +1,020 +13,73%
04 mrt 8,150 8,850 8,120
8,890 0 +0,400 +4,73%
05 mrt 9,110 8,850 8,600
9,140 0 0,000 0,00%
06 mrt 9,010 8,290 8,000
9,050 0 -0,560 -6,33%
07 mrt 8,250 8,180 8,100
8,830 0 -0,110 -1,33%
10 mrt 8,270 6,130 5,930
8,310 0 -2,050 -25,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront