Colruyt Turbo Long 26,69

Societe Generale, DE000SV45LH0
+ Colruyt Turbo Long 26,69 op mijn watchlist
2,481 09:34
+0,019 (+0,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,793 1,926 1,793
1,940 0 -0,071 -3,56%
04 feb 1,915 1,985 1,910
2,004 0 +0,059 +3,06%
05 feb 1,986 1,932 1,881
2,020 0 -0,053 -2,67%
06 feb 1,988 1,970 1,941
2,008 0 +0,038 +1,97%
07 feb 2,083 2,044 2,017
2,086 0 +0,074 +3,76%
10 feb 2,047 2,115 2,038
2,123 0 +0,071 +3,47%
11 feb 2,117 2,090 2,074
2,140 0 -0,025 -1,18%
12 feb 2,107 2,076 2,040
2,138 0 -0,014 -0,67%
13 feb 2,101 2,129 2,019
2,137 0 +0,053 +2,55%
14 feb 2,106 2,247 2,106
2,256 0 +0,118 +5,54%
17 feb 2,252 2,360 2,179
2,370 0 +0,113 +5,03%
18 feb 2,413 2,507 2,370
2,508 160 +0,147 +6,23%
19 feb 2,490 2,426 2,386
2,490 0 -0,081 -3,23%
20 feb 2,446 2,297 2,236
2,446 0 -0,129 -5,32%
21 feb 2,321 2,313 2,302
2,374 0 +0,016 +0,70%
24 feb 2,336 2,341 2,283
2,372 0 +0,028 +1,21%
25 feb 2,336 2,291 2,264
2,345 0 -0,050 -2,14%
26 feb 2,324 2,317 2,252
2,324 0 +0,026 +1,13%
27 feb 2,308 2,315 2,270
2,350 0 -0,002 -0,09%
28 feb 2,234 2,279 2,208
2,347 0 -0,036 -1,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront