Colruyt Turbo Long 26,69

Societe Generale, DE000SV45LH0
+ Colruyt Turbo Long 26,69 op mijn watchlist
2,462 18:30
+0,043 (+1,78%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,297 2,366 2,277
2,378 0 +0,087 +3,82%
04 mrt 2,333 2,451 2,283
2,497 0 +0,085 +3,59%
05 mrt 2,516 2,330 2,301
2,519 0 -0,121 -4,94%
06 mrt 2,379 2,385 2,335
2,410 0 +0,055 +2,36%
07 mrt 2,373 2,476 2,373
2,476 0 +0,091 +3,82%
10 mrt 2,508 2,497 2,474
2,524 0 +0,021 +0,85%
11 mrt 2,527 2,476 2,476
2,561 0 -0,021 -0,84%
12 mrt 2,525 2,532 2,479
2,540 0 +0,056 +2,26%
13 mrt 2,531 2,413 2,413
2,536 0 -0,119 -4,70%
14 mrt 2,448 2,380 2,367
2,502 0 -0,033 -1,37%
17 mrt 2,376 2,439 2,361
2,460 0 +0,059 +2,48%
18 mrt 2,463 2,463 2,440
2,503 0 +0,024 +0,98%
19 mrt 2,472 2,402 2,368
2,503 0 -0,061 -2,48%
20 mrt 2,414 2,419 2,393
2,474 0 +0,017 +0,71%
21 mrt 2,433 2,462 2,391
2,486 0 +0,043 +1,78%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront