PayPal Holdings BEST Turbo Long 50,02

Societe Generale, DE000SV47U53
+ PayPal Holdings BEST Turbo Long 50,02 op mijn watchlist
9,848 18:30
+0,562 (+6,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 10,416 10,430 9,947
10,719 0 +0,329 +3,26%
04 mrt 9,912 8,669 8,032
9,912 0 -1,761 -16,88%
05 mrt 8,968 8,770 8,527
9,223 0 +0,101 +1,17%
06 mrt 9,238 8,829 8,668
9,358 0 +0,059 +0,67%
07 mrt 8,669 8,817 8,441
8,935 0 -0,012 -0,14%
10 mrt 9,562 8,572 8,572
9,570 0 -0,245 -2,78%
11 mrt 8,647 8,055 8,055
8,823 0 -0,517 -6,03%
12 mrt 8,455 8,875 8,450
9,027 0 +0,820 +10,18%
13 mrt 8,533 8,097 8,021
8,767 0 -0,778 -8,77%
14 mrt 8,251 8,780 8,173
8,850 0 +0,683 +8,44%
17 mrt 8,733 9,212 8,609
9,212 0 +0,432 +4,92%
18 mrt 9,076 8,774 8,561
9,239 0 -0,438 -4,75%
19 mrt 8,842 8,967 8,762
9,173 0 +0,193 +2,20%
20 mrt 9,422 9,207 8,890
9,734 0 +0,240 +2,68%
21 mrt 9,268 9,286 8,583
9,399 0 +0,079 +0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront