PayPal Holdings BEST Turbo Long 50,04

Societe Generale, DE000SV47U53
+ PayPal Holdings BEST Turbo Long 50,04 op mijn watchlist
9,678 15:26
-0,073 (-0,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 18,020 19,196 18,020
19,291 0 -0,387 -1,98%
04 feb 19,642 14,696 14,696
19,975 0 -4,500 -23,44%
05 feb 14,179 14,194 13,810
14,507 0 -0,502 -3,42%
06 feb 14,545 14,325 13,985
14,999 0 +0,131 +0,92%
07 feb 14,235 13,916 13,699
14,431 0 -0,409 -2,86%
10 feb 13,824 14,188 13,787
14,357 0 +0,272 +1,95%
11 feb 13,956 13,069 13,069
14,067 0 -1,119 -7,89%
12 feb 12,999 13,121 12,449
13,139 0 +0,052 +0,40%
13 feb 13,011 12,789 12,748
13,340 0 -0,332 -2,53%
14 feb 13,089 13,572 13,036
13,609 0 +0,783 +6,12%
17 feb 13,820 13,743 13,594
13,889 0 +0,171 +1,26%
18 feb 13,912 13,955 13,655
14,257 0 +0,212 +1,54%
19 feb 14,037 13,700 13,565
14,121 0 -0,255 -1,83%
20 feb 13,807 13,506 13,250
13,876 0 -0,194 -1,42%
21 feb 13,471 12,599 12,512
13,652 0 -0,907 -6,72%
24 feb 12,257 12,433 11,832
12,488 0 -0,166 -1,32%
25 feb 12,303 11,501 11,167
13,486 0 -0,932 -7,50%
26 feb 11,980 11,186 11,137
12,164 0 -0,315 -2,74%
27 feb 10,902 10,749 10,640
11,142 0 -0,437 -3,91%
28 feb 10,271 10,101 9,965
10,663 0 -0,648 -6,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront