Valeo BEST Turbo Long 5,97

Societe Generale, DE000SJ29H25
0,095 13:03
-0,050 (-34,48%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,275 0,265 0,255
0,275 0 0,000 0,00%
02 apr 0,275 0,255 0,235
0,275 2.500 -0,010 -3,77%
03 apr 0,235 0,215 0,205
0,245 0 -0,040 -15,69%
04 apr 0,205 0,165 0,135
0,205 0 -0,050 -23,26%
07 apr 0,095 0,165 0,095
0,175 0 0,000 0,00%
08 apr 0,185 0,145 0,145
0,185 0 -0,020 -12,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront