PayPal Holdings BEST Turbo Long 54,94

Societe Generale, DE000SV6ETV7
+ PayPal Holdings BEST Turbo Long 54,94 op mijn watchlist
1,450 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 2,650 2,620 2,567
2,934 0 -0,066 -2,46%
02 aug 2,337 1,932 1,789
2,392 0 -0,688 -26,26%
05 aug 1,076 1,750 0,879
1,750 0 -0,182 -9,42%
06 aug 1,718 2,105 1,692
2,158 0 +0,355 +20,29%
07 aug 2,119 2,377 2,101
2,458 0 +0,272 +12,92%
08 aug 1,997 2,289 1,971
2,405 0 -0,088 -3,70%
09 aug 2,364 2,476 2,341
2,553 0 +0,187 +8,17%
12 aug 2,434 2,340 2,329
2,490 0 -0,136 -5,49%
13 aug 2,191 2,535 2,179
2,539 0 +0,195 +8,33%
14 aug 2,513 2,566 2,395
2,570 0 +0,031 +1,22%
15 aug 2,687 2,896 2,645
2,975 0 +0,330 +12,86%
16 aug 3,025 2,975 2,896
3,060 0 +0,079 +2,73%
19 aug 2,945 3,139 2,908
3,184 0 +0,164 +5,51%
20 aug 3,240 3,605 3,203
3,728 0 +0,466 +14,85%
21 aug 3,663 3,561 3,492
3,760 0 -0,044 -1,22%
22 aug 3,567 3,670 3,567
3,869 0 +0,109 +3,06%
23 aug 3,613 3,525 3,436
3,727 0 -0,145 -3,95%
26 aug 3,562 3,774 3,559
3,803 0 +0,249 +7,06%
27 aug 3,668 3,607 3,562
3,685 0 -0,167 -4,43%
28 aug 3,559 3,335 3,332
3,589 0 -0,272 -7,54%
29 aug 3,356 3,874 3,320
3,906 0 +0,539 +16,16%
30 aug 3,912 3,685 3,642
4,030 0 -0,189 -4,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront