Datadog BEST Turbo Long 83,97

Societe Generale, DE000SV6ETN4
+ Datadog BEST Turbo Long 83,97 op mijn watchlist
4,511 08:52
+0,002 (+0,04%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,596 6,348 6,129
6,706 0 +0,087 +1,39%
04 mrt 5,983 5,768 5,274
5,983 0 -0,580 -9,14%
05 mrt 6,394 5,643 5,597
6,394 0 -0,125 -2,17%
06 mrt 5,815 5,700 5,178
5,956 0 +0,057 +1,01%
07 mrt 5,380 4,534 4,396
5,498 0 -1,166 -20,46%
10 mrt 4,758 3,517 3,503
4,783 0 -1,017 -22,43%
11 mrt 3,385 3,325 3,320
3,741 0 -0,192 -5,46%
12 mrt 3,368 3,607 3,312
4,023 0 +0,282 +8,48%
13 mrt 3,154 2,986 2,963
3,451 0 -0,621 -17,22%
14 mrt 3,039 3,346 2,976
3,425 0 +0,360 +12,06%
17 mrt 3,101 3,713 3,101
3,754 0 +0,367 +10,97%
18 mrt 3,568 3,385 3,239
3,659 0 -0,328 -8,83%
19 mrt 3,505 3,760 3,409
3,918 0 +0,375 +11,08%
20 mrt 3,782 3,746 3,499
4,123 0 -0,014 -0,37%
21 mrt 3,580 3,942 3,105
4,042 0 +0,196 +5,23%
24 mrt 4,316 4,878 4,316
4,880 0 +0,936 +23,74%
25 mrt 4,987 4,983 4,853
5,332 420 +0,105 +2,15%
26 mrt 5,001 4,509 4,491
5,075 0 -0,474 -9,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront