CrowdStrike Holdings BEST Turbo Long 147,43

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 147,43 op mijn watchlist
20,670 18:30
+0,420 (+2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,824 23,804 23,564
24,599 0 +0,522 +2,24%
04 mrt 23,080 22,867 21,775
23,080 0 -0,937 -3,94%
05 mrt 19,907 19,873 18,632
20,715 0 -2,994 -13,09%
06 mrt 20,513 20,080 19,651
20,961 0 +0,207 +1,04%
07 mrt 18,850 16,377 16,063
19,020 0 -3,703 -18,44%
10 mrt 17,210 15,388 14,891
17,278 0 -0,989 -6,04%
11 mrt 15,195 16,441 14,973
17,248 0 +1,053 +6,84%
12 mrt 17,030 18,459 17,030
18,494 0 +2,018 +12,27%
13 mrt 18,433 17,361 17,294
18,602 0 -1,098 -5,95%
14 mrt 17,718 18,805 17,667
18,933 0 +1,444 +8,32%
17 mrt 18,891 20,147 18,891
20,224 0 +1,342 +7,14%
18 mrt 19,932 19,956 19,624
20,145 0 -0,191 -0,95%
19 mrt 20,105 20,903 20,026
21,260 0 +0,947 +4,75%
20 mrt 21,274 20,250 20,250
21,494 0 -0,653 -3,12%
21 mrt 20,660 20,670 19,222
20,870 0 +0,420 +2,07%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront