CrowdStrike Holdings BEST Turbo Long 147,58

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 147,58 op mijn watchlist
22,067 18:30
+1,374 (+6,64%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 14,365 15,066 14,322
15,100 0 +0,677 +4,70%
04 nov 15,128 14,652 14,334
15,128 0 -0,414 -2,75%
05 nov 14,642 15,079 14,642
15,098 0 +0,427 +2,91%
06 nov 16,151 16,811 16,030
16,993 0 +1,732 +11,49%
07 nov 16,745 17,129 16,368
17,129 0 +0,318 +1,89%
08 nov 17,709 17,379 17,118
17,824 0 +0,250 +1,46%
11 nov 17,810 18,516 17,613
18,561 0 +1,137 +6,54%
12 nov 18,953 18,811 18,331
19,147 0 +0,295 +1,59%
13 nov 19,053 20,613 19,032
20,624 0 +1,802 +9,58%
14 nov 19,643 19,556 19,540
19,910 0 -1,057 -5,13%
15 nov 18,860 18,414 18,378
19,164 0 -1,142 -5,84%
18 nov 18,778 19,212 18,447
19,532 0 +0,798 +4,33%
19 nov 19,215 19,653 18,574
19,653 0 +0,441 +2,30%
20 nov 20,209 19,633 19,379
20,563 0 -0,020 -0,10%
21 nov 19,738 21,027 19,633
21,045 0 +1,394 +7,10%
22 nov 20,716 21,980 20,497
21,986 0 +0,953 +4,53%
25 nov 22,207 21,187 21,150
22,626 0 -0,793 -3,61%
26 nov 21,347 21,432 21,078
21,534 0 +0,245 +1,16%
27 nov 18,998 18,963 18,829
21,165 0 -2,469 -11,52%
28 nov 19,698 20,016 19,671
20,056 0 +1,053 +5,55%
29 nov 19,803 19,585 19,368
19,878 0 -0,431 -2,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront