CrowdStrike Holdings BEST Turbo Long 147,68

Societe Generale, DE000SV6M1T0
+ CrowdStrike Holdings BEST Turbo Long 147,68 op mijn watchlist
19,600 17:03
-0,772 (-3,79%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 12,679 12,325 12,259
12,806 0 -0,426 -3,34%
02 okt 12,129 12,765 12,078
12,765 0 +0,440 +3,57%
03 okt 12,605 13,313 12,578
13,318 0 +0,548 +4,29%
04 okt 13,152 13,668 13,080
13,725 0 +0,355 +2,67%
07 okt 13,838 13,649 13,443
13,998 0 -0,019 -0,14%
08 okt 13,460 13,741 13,297
13,817 0 +0,092 +0,67%
09 okt 13,847 14,266 13,790
14,387 0 +0,525 +3,82%
10 okt 14,481 15,548 14,238
15,952 0 +1,282 +8,99%
11 okt 16,079 16,406 15,955
16,607 0 +0,858 +5,52%
14 okt 16,487 15,755 15,703
16,828 0 -0,651 -3,97%
15 okt 15,671 15,101 14,921
15,740 0 -0,654 -4,15%
16 okt 14,873 15,306 14,759
15,306 0 +0,205 +1,36%
17 okt 15,324 15,897 15,324
15,973 0 +0,591 +3,86%
18 okt 15,820 15,812 15,458
15,934 0 -0,085 -0,53%
21 okt 15,574 15,638 15,396
16,226 0 -0,174 -1,10%
22 okt 15,694 15,383 15,339
15,797 0 -0,255 -1,63%
23 okt 15,509 15,203 15,021
15,707 0 -0,180 -1,17%
24 okt 14,972 15,140 14,972
15,225 0 -0,063 -0,41%
25 okt 15,254 15,736 15,165
15,741 0 +0,596 +3,94%
28 okt 14,908 14,924 14,546
15,162 0 -0,812 -5,16%
29 okt 15,028 15,900 14,882
15,911 0 +0,976 +6,54%
30 okt 15,805 15,629 15,570
16,196 0 -0,271 -1,70%
31 okt 15,097 14,389 14,345
15,375 0 -1,240 -7,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront