TOKYO-Nikkei 225 BEST Turbo Long 30.550,51

Societe Generale, DE000SV60025
+ TOKYO-Nikkei 225 BEST Turbo Long 30.550,51 op mijn watchlist
4,395 18:30
-0,020 (-0,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 4,785 4,855 4,675
4,975 2.042 +0,360 +8,01%
04 mrt 4,485 4,065 3,795
4,485 0 -0,790 -16,27%
05 mrt 4,445 4,385 4,225
4,485 0 +0,320 +7,87%
06 mrt 4,565 4,155 4,135
4,565 0 -0,230 -5,25%
07 mrt 4,025 3,925 3,805
4,125 0 -0,230 -5,54%
10 mrt 4,185 3,785 3,745
4,185 0 -0,140 -3,57%
11 mrt 3,965 3,555 3,555
4,025 0 -0,230 -6,08%
12 mrt 3,945 4,195 3,925
4,195 0 +0,640 +18,00%
13 mrt 3,995 3,865 3,865
4,105 0 -0,330 -7,87%
14 mrt 4,155 4,395 4,115
4,445 0 +0,530 +13,71%
17 mrt 4,375 4,555 4,325
4,555 0 +0,160 +3,64%
18 mrt 4,535 4,465 4,425
4,605 0 -0,090 -1,98%
19 mrt 4,455 4,515 4,395
4,605 0 +0,050 +1,12%
20 mrt 4,545 4,415 4,345
4,605 0 -0,100 -2,21%
21 mrt 4,505 4,395 4,295
4,505 0 -0,020 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront