TOKYO-Nikkei 225 BEST Turbo Long 26.234,80

Societe Generale, DE000SV60009
7,160 10:58
+0,060 (+0,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,920 8,140 7,880
8,200 0 -0,400 -4,68%
04 feb 8,000 8,090 7,910
8,170 0 -0,050 -0,61%
05 feb 7,980 8,030 7,930
8,080 0 -0,060 -0,74%
06 feb 8,300 8,270 8,210
8,310 0 +0,240 +2,99%
07 feb 8,140 7,920 7,900
8,200 0 -0,350 -4,23%
10 feb 8,130 8,190 8,130
8,220 0 +0,270 +3,41%
11 feb 8,130 8,210 8,120
8,250 0 +0,020 +0,24%
12 feb 8,130 8,180 7,980
8,180 0 -0,030 -0,37%
13 feb 8,310 8,330 8,260
8,400 0 +0,150 +1,83%
14 feb 8,210 8,110 8,100
8,240 0 -0,220 -2,64%
17 feb 8,260 8,260 8,230
8,280 0 +0,150 +1,85%
18 feb 8,350 8,330 8,290
8,350 0 +0,070 +0,85%
19 feb 8,260 8,100 8,050
8,280 0 -0,230 -2,76%
20 feb 8,090 7,920 7,880
8,120 0 -0,180 -2,22%
21 feb 8,060 7,910 7,910
8,130 0 -0,010 -0,13%
24 feb 7,830 7,730 7,590
7,830 0 -0,180 -2,28%
25 feb 7,740 7,570 7,450
7,790 0 -0,160 -2,07%
26 feb 7,720 7,860 7,670
7,880 0 +0,290 +3,83%
27 feb 7,800 7,680 7,580
7,840 0 -0,180 -2,29%
28 feb 7,090 7,230 7,010
7,290 270 -0,450 -5,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront