TOKYO-Nikkei 225 BEST Turbo Long 10.960,95

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.960,95 op mijn watchlist
17,860 10:12
+0,270 (+1,53%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 17,460 17,680 17,460
17,720 0 +0,330 +1,90%
03 dec 18,040 18,000 17,950
18,120 0 +0,320 +1,81%
04 dec 18,020 18,140 18,000
18,280 0 +0,140 +0,78%
05 dec 18,110 18,080 18,040
18,160 0 -0,060 -0,33%
06 dec 17,810 17,980 17,790
17,990 0 -0,100 -0,55%
09 dec 17,870 17,880 17,810
17,980 0 -0,100 -0,56%
10 dec 17,870 17,900 17,800
17,930 0 +0,020 +0,11%
11 dec 17,890 18,240 17,880
18,240 0 +0,340 +1,90%
12 dec 18,080 18,040 18,010
18,130 0 -0,200 -1,10%
13 dec 17,940 17,750 17,750
17,950 0 -0,290 -1,61%
16 dec 17,710 17,810 17,690
17,810 0 +0,060 +0,34%
17 dec 17,670 17,700 17,610
17,750 0 -0,110 -0,62%
18 dec 17,570 17,700 17,570
17,740 0 0,000 0,00%
19 dec 17,390 17,270 17,230
17,450 0 -0,430 -2,43%
20 dec 17,120 17,390 16,890
17,390 0 +0,120 +0,69%
23 dec 17,340 17,280 17,190
17,360 0 -0,110 -0,63%
24 dec 17,320 17,320 17,300
17,350 0 +0,040 +0,23%
27 dec 17,890 17,690 17,650
17,890 0 +0,370 +2,14%
30 dec 17,650 17,570 17,430
17,680 0 -0,120 -0,68%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront