TOKYO-Nikkei 225 BEST Turbo Long 10.960,95

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 10.960,95 op mijn watchlist
17,820 12:22
+0,230 (+1,31%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 16,480 16,790 16,450
16,850 0 +0,180 +1,08%
04 nov 16,750 16,680 16,600
16,810 0 -0,110 -0,66%
05 nov 16,780 17,040 16,740
17,070 0 +0,360 +2,16%
06 nov 17,490 17,400 17,360
17,760 0 +0,360 +2,11%
07 nov 17,190 17,380 17,130
17,380 0 -0,020 -0,11%
08 nov 17,440 17,320 17,180
17,450 0 -0,060 -0,35%
11 nov 17,460 17,620 17,460
17,710 0 +0,300 +1,73%
12 nov 17,590 17,240 17,220
17,590 0 -0,380 -2,16%
13 nov 16,920 17,110 16,920
17,130 0 -0,130 -0,75%
14 nov 16,880 17,060 16,870
17,130 1 -0,050 -0,29%
15 nov 16,910 16,630 16,630
16,920 18 -0,430 -2,52%
18 nov 16,850 16,840 16,700
16,910 0 +0,210 +1,26%
19 nov 16,850 16,750 16,580
16,890 0 -0,090 -0,53%
20 nov 16,770 16,690 16,570
16,810 0 -0,060 -0,36%
21 nov 16,700 16,920 16,570
16,920 4 +0,230 +1,38%
22 nov 16,960 17,180 16,950
17,200 1 +0,260 +1,54%
25 nov 17,270 17,240 17,210
17,330 10 +0,060 +0,35%
26 nov 17,100 17,100 17,000
17,180 0 -0,140 -0,81%
27 nov 17,090 16,850 16,840
17,130 0 -0,250 -1,46%
28 nov 17,230 17,180 17,170
17,250 0 +0,330 +1,96%
29 nov 17,220 17,350 17,160
17,400 0 +0,170 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront