TOKYO-Nikkei 225 BEST Turbo Long 11.004,21

Societe Generale, DE000SV600U9
+ TOKYO-Nikkei 225 BEST Turbo Long 11.004,21 op mijn watchlist
16,570 18:30
-0,130 (-0,78%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 17,180 17,190 17,110
17,200 0 -0,100 -0,58%
03 sep 17,170 16,810 16,760
17,270 0 -0,380 -2,21%
04 sep 16,280 16,270 16,180
16,380 0 -0,540 -3,21%
05 sep 16,200 16,240 16,110
16,380 0 -0,030 -0,18%
06 sep 16,100 15,490 15,400
16,140 0 -0,750 -4,62%
09 sep 15,970 16,100 15,890
16,120 0 +0,610 +3,94%
10 sep 15,950 15,810 15,760
16,080 0 -0,290 -1,80%
11 sep 15,840 16,090 15,730
16,150 0 +0,280 +1,77%
12 sep 16,460 16,410 16,270
16,500 0 +0,320 +1,99%
13 sep 16,390 16,340 16,280
16,450 0 -0,070 -0,43%
16 sep 16,350 16,360 16,260
16,400 0 +0,020 +0,12%
17 sep 16,160 16,240 16,150
16,360 0 -0,120 -0,73%
18 sep 16,150 16,130 16,090
16,210 0 -0,110 -0,68%
19 sep 16,500 16,870 16,470
16,870 0 +0,740 +4,59%
20 sep 16,890 17,000 16,870
17,110 0 +0,130 +0,77%
23 sep 17,090 17,080 17,020
17,190 0 +0,080 +0,47%
24 sep 16,880 16,850 16,730
16,990 0 -0,230 -1,35%
25 sep 16,790 16,930 16,750
16,930 0 +0,080 +0,47%
26 sep 17,320 17,560 17,290
17,610 0 +0,630 +3,72%
27 sep 17,820 17,030 16,870
17,840 0 -0,530 -3,02%
30 sep 17,150 17,060 17,010
17,260 0 +0,030 +0,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront