Apple BEST Turbo Long 186,83

Societe Generale, DE000SW9YYN5
+ Apple BEST Turbo Long 186,83 op mijn watchlist
3,200 11:24
+0,515 (+19,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,500 5,500 5,290
5,560 0 +0,410 +8,06%
04 mrt 5,250 5,060 4,950
5,250 0 -0,440 -8,00%
05 mrt 4,950 4,605 4,165
4,980 0 -0,455 -8,99%
06 mrt 4,710 4,595 4,510
4,895 0 -0,010 -0,22%
07 mrt 4,550 5,010 4,530
5,030 0 +0,415 +9,03%
10 mrt 4,860 3,725 3,655
4,870 0 -1,285 -25,65%
11 mrt 3,860 3,005 3,005
3,940 0 -0,720 -19,33%
12 mrt 3,230 3,035 2,785
3,390 250 +0,030 +1,00%
13 mrt 2,790 2,405 2,375
2,930 0 -0,630 -20,76%
14 mrt 2,380 2,495 2,285
2,615 0 +0,090 +3,74%
17 mrt 2,480 2,475 2,285
2,685 0 -0,020 -0,80%
18 mrt 2,550 2,465 2,415
2,725 405 -0,010 -0,40%
19 mrt 2,540 2,665 2,490
3,025 0 +0,200 +8,11%
20 mrt 2,820 2,555 2,555
2,935 0 -0,110 -4,13%
21 mrt 2,610 2,685 2,300
2,755 0 +0,130 +5,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront