KBC Groep BEST Turbo Long 67,62

Societe Generale, DE000SJ2CUT8
+ KBC Groep BEST Turbo Long 67,62 op mijn watchlist
1,990 18:30
+0,110 (+5,85%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,705 1,630 1,555
1,705 0 -0,070 -4,12%
04 mrt 1,545 1,530 1,405
1,565 0 -0,100 -6,13%
05 mrt 1,615 1,820 1,605
1,820 0 +0,290 +18,95%
06 mrt 1,875 1,910 1,795
2,005 0 +0,090 +4,95%
07 mrt 1,895 2,000 1,885
2,015 0 +0,090 +4,71%
10 mrt 2,085 1,780 1,770
2,085 0 -0,220 -11,00%
11 mrt 1,820 1,650 1,555
1,880 0 -0,130 -7,30%
12 mrt 1,770 1,750 1,715
1,855 0 +0,100 +6,06%
13 mrt 1,720 1,660 1,660
1,785 0 -0,090 -5,14%
14 mrt 1,700 1,800 1,625
1,805 0 +0,140 +8,43%
17 mrt 1,770 1,820 1,715
1,825 0 +0,020 +1,11%
18 mrt 1,840 1,940 1,805
1,965 0 +0,120 +6,59%
19 mrt 1,930 2,000 1,880
2,030 0 +0,060 +3,09%
20 mrt 1,980 1,880 1,855
2,045 0 -0,120 -6,00%
21 mrt 1,890 1,990 1,840
2,015 0 +0,110 +5,85%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront