Pernod Ricard Limited Turbo Long 95,00

Societe Generale, DE000SJ2V2N9
0,490 18:30
-0,080 (-14,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,395 1,375 1,200
1,485 150 -0,240 -14,86%
04 feb 1,275 1,245 1,105
1,315 150 -0,130 -9,45%
05 feb 1,190 0,935 0,805
1,275 200 -0,310 -24,90%
06 feb 0,975 1,185 0,975
1,245 200 +0,250 +26,74%
07 feb 1,080 0,750 0,715
1,095 350 -0,435 -36,71%
10 feb 0,760 0,650 0,515
0,810 0 -0,100 -13,33%
11 feb 0,515 0,420 0,395
0,515 0 -0,230 -35,38%
12 feb 0,440 0,450 0,395
0,535 0 +0,030 +7,14%
13 feb 0,510 0,570 0,415
0,655 0 +0,120 +26,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront