adidas AG Turbo Long 195,05

Societe Generale, DE000SW7TDZ7
+ adidas AG Turbo Long 195,05 op mijn watchlist
1,510 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,885 3,110 2,790
3,155 100 -0,130 -4,01%
04 feb 3,095 3,090 3,035
3,135 0 -0,020 -0,64%
05 feb 3,075 3,060 3,005
3,085 0 -0,030 -0,97%
06 feb 3,075 3,415 3,075
3,415 0 +0,355 +11,60%
07 feb 3,420 3,105 3,095
3,430 0 -0,310 -9,08%
10 feb 3,110 3,295 3,090
3,365 0 +0,190 +6,12%
11 feb 3,280 3,165 3,165
3,325 0 -0,130 -3,95%
12 feb 3,200 3,455 3,190
3,455 0 +0,290 +9,16%
13 feb 3,500 3,585 3,465
3,635 0 +0,130 +3,76%
14 feb 3,540 3,315 3,305
3,575 0 -0,270 -7,53%
17 feb 3,340 3,445 3,295
3,455 0 +0,130 +3,92%
18 feb 3,490 3,195 3,145
3,490 0 -0,250 -7,26%
19 feb 3,190 2,865 2,855
3,200 0 -0,330 -10,33%
20 feb 2,970 2,755 2,715
3,010 0 -0,110 -3,84%
21 feb 2,750 2,690 2,585
2,865 0 -0,065 -2,36%
24 feb 2,735 2,660 2,625
2,825 0 -0,030 -1,12%
25 feb 2,625 2,730 2,595
2,795 0 +0,070 +2,63%
26 feb 2,815 2,810 2,675
2,825 0 +0,080 +2,93%
27 feb 2,755 2,690 2,575
2,795 0 -0,120 -4,27%
28 feb 2,555 2,720 2,515
2,730 0 +0,030 +1,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront