adidas AG Turbo Long 195,05

Societe Generale, DE000SW7TDZ7
+ adidas AG Turbo Long 195,05 op mijn watchlist
1,510 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,735 2,840 2,615
2,885 0 +0,120 +4,41%
04 mrt 2,735 2,360 2,245
2,735 0 -0,480 -16,90%
05 mrt 1,895 2,370 1,895
2,505 0 +0,010 +0,42%
06 mrt 2,415 2,360 2,155
2,580 0 -0,010 -0,42%
07 mrt 2,355 2,260 2,105
2,395 0 -0,100 -4,24%
10 mrt 2,325 1,725 1,695
2,325 0 -0,535 -23,67%
11 mrt 1,800 1,435 1,425
1,840 0 -0,290 -16,81%
12 mrt 1,520 1,475 1,340
1,575 0 +0,040 +2,79%
13 mrt 1,390 1,365 1,335
1,655 0 -0,110 -7,46%
14 mrt 1,410 1,555 1,390
1,785 0 +0,190 +13,92%
17 mrt 1,520 1,540 1,355
1,585 0 -0,015 -0,96%
18 mrt 1,565 1,530 1,465
1,635 0 -0,010 -0,65%
19 mrt 1,505 1,670 1,475
1,725 0 +0,140 +9,15%
20 mrt 1,675 1,510 1,475
1,705 0 -0,160 -9,58%
21 mrt 1,495 1,510 1,425
1,605 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront