EUR/USD BEST Turbo Long 0,99

Societe Generale, DE000SJ29RR5
+ EUR/USD BEST Turbo Long 0,99 op mijn watchlist
8,510 11:47
-0,180 (-2,07%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,610 6,340 5,470
6,420 0 +0,700 +12,41%
04 mrt 6,330 6,750 6,270
6,910 1.200 +0,410 +6,47%
05 mrt 7,620 8,870 7,570
8,880 0 +2,120 +31,41%
06 mrt 9,050 9,100 8,870
9,420 0 +0,230 +2,59%
07 mrt 9,190 9,420 9,190
9,650 0 +0,320 +3,52%
10 mrt 9,250 9,270 9,020
9,510 0 -0,150 -1,59%
11 mrt 9,450 10,000 9,450
10,010 0 +0,730 +7,87%
12 mrt 9,720 9,850 9,600
9,960 0 -0,150 -1,50%
13 mrt 9,530 9,420 9,140
9,610 0 -0,430 -4,37%
14 mrt 9,180 9,570 9,160
9,800 0 +0,150 +1,59%
17 mrt 9,530 9,810 9,460
9,910 0 +0,240 +2,51%
18 mrt 9,840 10,060 9,660
10,110 0 +0,250 +2,55%
19 mrt 9,840 9,400 9,400
9,840 0 -0,660 -6,56%
20 mrt 9,590 9,200 8,980
9,600 0 -0,200 -2,13%
21 mrt 9,090 8,910 8,880
9,280 0 -0,290 -3,15%
24 mrt 9,080 8,720 8,670
9,230 0 -0,190 -2,13%
25 mrt 8,700 8,820 8,580
8,980 0 +0,100 +1,15%
26 mrt 8,610 8,380 8,380
8,720 0 -0,440 -4,99%
27 mrt 8,460 8,690 8,370
8,860 0 +0,310 +3,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront