Inditex Turbo Long 31,13

Societe Generale, DE000SV7DKX2
+ Inditex Turbo Long 31,13 op mijn watchlist
4,435 15:53
+0,045 (+1,03%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 3,975 3,980 3,835
4,070 0 +0,045 +1,14%
03 jan 4,025 4,000 3,975
4,075 0 +0,020 +0,50%
06 jan 4,005 4,170 3,965
4,200 0 +0,170 +4,25%
07 jan 4,115 4,130 4,065
4,245 0 -0,040 -0,96%
08 jan 4,105 4,070 4,025
4,195 0 -0,060 -1,45%
09 jan 4,085 4,210 4,055
4,220 0 +0,140 +3,44%
10 jan 4,175 4,010 3,955
4,225 0 -0,200 -4,75%
13 jan 3,945 3,800 3,755
3,955 0 -0,210 -5,24%
14 jan 3,825 3,850 3,765
3,885 0 +0,050 +1,32%
15 jan 3,865 4,060 3,835
4,070 0 +0,210 +5,45%
16 jan 4,085 3,790 3,750
4,155 0 -0,270 -6,65%
17 jan 3,755 3,830 3,745
3,855 0 +0,040 +1,06%
20 jan 3,815 3,720 3,720
3,865 0 -0,110 -2,87%
21 jan 3,735 3,660 3,640
3,775 0 -0,060 -1,61%
22 jan 3,625 3,660 3,625
3,795 0 0,000 0,00%
23 jan 3,655 3,720 3,605
3,725 0 +0,060 +1,64%
24 jan 3,755 3,740 3,635
3,765 0 +0,020 +0,54%
27 jan 3,600 3,680 3,600
3,725 0 -0,060 -1,60%
28 jan 3,665 3,970 3,635
3,985 0 +0,290 +7,88%
29 jan 4,065 4,260 4,015
4,275 0 +0,290 +7,30%
30 jan 4,235 4,540 4,215
4,570 0 +0,280 +6,57%
31 jan 4,495 4,530 4,465
4,555 0 -0,010 -0,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront